5513,21 Nov 2008 16:00:14,275,ASIANPAINT,898.65,-0.70,BALAJITELE,61.40,-2.31,BHEL,1279.30,7.37,CANBK,162.35,-0.12,DENABANK,27.70,1.84,EVERONN,248.75,4.17,GITANJALI,59.35,-1.17,GLAXO,1130.40,2.71,GTLINFRA,36.85,1.24,HDIL,84.00,-4.11,HINDPETRO,228.80,2.67,IFCI,17.20,2.08,KPIT,25.65,-2.10,LT,757.20,6.36,MAHSEAMLES,146.65,2.05,MINDTREE,234.05,-1.24,MPHASIS,155.75,0.48,NATIONALUM,172.90,9.92,NDTV,75.50,2.51,RCOM,206.05,13.21,RECLTD,58.50,3.45,RENUKA,50.50,4.12,RPL,73.95,5.72,SESAGOA,70.20,-0.35,SUNTV,142.15,3.27,TATAMOTORS,133.00,5.39,TATASTEEL,159.70,1.59,TECHM,246.30,0.92,TITAN,882.90,7.06,TORNTPOWER,68.10,2.48,TTML,19.85,0.76,UCOBANK,26.15,0.19,ABAN,727.80,-2.56,AKRUTI,620.75,-1.12,AMTEKAUTO,44.00,-1.79,AVENTIS,808.00,1.01,BANKINDIA,249.95,3.35,BPCL,327.55,5.19,CADILAHC,245.00,1.98,CAIRN,136.40,5.53,CENTURYTEX,141.20,-0.42,CHENNPETRO,113.85,-0.61,CUMMINSIND,209.05,0.36,DABUR,74.80,-0.60,DIVISLAB,1154.40,1.81,ESSAROIL,67.90,1.04,FEDERALBNK,133.65,-2.37,GDL,71.30,2.96,GMRINFRA,54.80,-0.18,GNFC,53.20,1.14,HCLTECH,143.80,4.77,HEROHONDA,710.35,0.01,HINDUJAVEN,121.50,4.16,INDIACEM,87.05,0.69,INDUSINDBK,34.80,3.11,JSL,30.95,-2.83,KTKBANK,77.95,3.04,MATRIXLABS,51.20,0.59,MLL,25.45,4.95,PANTALOONR,207.00,2.45,REDINGTON,135.35,-3.04,RIIL,318.30,4.36,RNRL,40.90,0.25,SASKEN,56.75,1.16,STRTECH,48.05,3.44,ULTRACEMCO,289.95,-8.16,WALCHANNAG,90.90,1.68,ANSALINFRA,30.20,-3.21,BOMDYEING,155.00,-0.35,BRFL,152.10,6.48,CMC,302.45,0.40,COLPAL,385.00,-0.65,CORPBANK,186.70,-1.76,DLF,198.25,-3.41,DRREDDY,415.40,-0.18,EDELWEISS,265.10,0.99,HAVELLS,143.00,0.70,HCC,39.80,2.05,HDFCBANK,856.45,4.29,HTMTGLOBAL,124.90,1.13,INDIAINFO,40.30,0.25,IVRPRIME,37.15,0.27,JETAIRWAYS,149.85,-0.96,KFA,23.35,1.08,KSOILS,39.15,3.85,NETWORK18,94.25,2.22,NIRMA,90.65,2.72,NTPC,150.55,8.66,OFSS,471.25,1.14,PATNI,122.30,-1.17,PENINLAND,17.80,-3.78,PETRONET,32.60,1.88,PRAJIND,54.30,1.12,RAJESHEXPO,22.40,2.28,RELCAPITAL,442.35,4.92,RELINFRA,485.40,14.27,RPOWER,104.75,4.96,SAIL,62.90,7.34,SATYAMCOMP,240.60,2.89,SOBHA,89.25,0.06,STER,217.90,8.73,STERLINBIO,179.65,3.78,SUNPHARMA,1082.55,0.49,VOLTAS,57.20,-0.61,ABGSHIP,100.45,0.30,ALBK,46.80,2.97,APIL,229.25,4.99,APOLLOTYRE,22.50,2.74,AUROPHARMA,117.45,-0.25,BAJAJ-AUTO,339.05,-1.71,BAJAJHIND,41.45,-3.38,BATAINDIA,81.90,4.93,BINDALAGRO,9.45,3.85,BONGAIREFN,37.80,3.70,CIPLA,183.75,3.96,CROMPGREAV,118.70,3.49,DCHL,43.95,10.29,GESHIP,162.35,2.36,HINDALCO,51.95,3.80,INFOSYSTCH,1184.65,5.60,INGVYSYABK,117.65,-3.17,IOB,62.35,-1.42,IRB,70.00,0.79,J&KBANK,272.00,-3.51,JSWSTEEL,204.90,-7.45,LAXMIMACH,579.75,-0.47,LUPIN,547.95,2.38,M&M,308.60,1.95,MAHLIFE,160.05,-3.56,MIC,36.05,-1.37,MONNETISPA,135.70,-0.48,MTNL,69.15,-0.36,MUNDRAPORT,285.65,-0.87,NIITLTD,22.00,2.33,NUCLEUS,47.30,-0.53,PARSVNATH,34.80,-0.71,PNB,450.65,5.27,POLARIS,37.80,-0.66,PTC,57.40,1.32,PUNJLLOYD,149.85,4.72,SINTEX,162.10,-2.76,SYNDIBANK,51.45,2.80,TATACHEM,137.30,-4.45,TATATEA,459.85,-0.40,TULIP,481.15,-5.35,UNITECH,32.00,-8.57,WELGUJ,91.95,-1.97,WOCKPHARMA,93.10,0.49,ABIRLANUVO,444.70,0.53,ACC,399.60,-1.99,ADLABSFILM,153.50,4.60,AMBUJACEM,57.35,5.33,BAJAJHLDNG,310.30,1.04,BEL,590.40,-0.65,BHARTIARTL,618.85,4.54,DISHTV,13.90,3.73,EKC,141.20,-6.46,ESCORTS,33.35,-0.15,GRASIM,931.10,3.87,GTL,194.95,-0.38,GUJALKALI,61.55,5.76,HDFC,1396.05,8.46,HINDOILEXP,62.90,5.45,HINDUNILVR,235.05,0.23,ICSA,173.75,2.12,IDFC,53.85,-5.03,ISPATIND,10.50,3.96,JINDALSTEL,664.85,0.32,JPHYDRO,26.45,5.17,NBVENTURES,100.60,0.25,OMAXE,48.30,-0.41,PFC,103.10,2.03,RANBAXY,219.50,0.39,SREINTFIN,45.90,-0.22,SRF,71.15,1.43,STAR,100.95,0.75,TCS,506.45,7.93,THERMAX,200.75,0.05,TRIVENI,34.50,2.22,VIJAYABANK,29.05,3.75,WIPRO,229.75,5.05,WWIL,10.05,3.61,3IINFOTECH,32.80,-4.93,ABB,432.85,3.07,BALRAMCHIN,35.05,-4.37,BEML,340.10,0.49,BHUSANSTL,534.55,-6.42,BOSCHLTD,2948.35,-0.97,BRIGADE,43.85,-0.11,CENTRALBK,35.55,1.14,HINDZINC,338.05,3.22,IBREALEST,99.80,8.07,ICICIBANK,334.05,4.55,IDBI,62.25,-0.24,IDEA,44.00,7.06,INDIANB,122.15,2.65,JINDALSAW,273.05,-0.56,JPASSOCIAT,58.00,-2.44,KESORAMIND,131.40,1.66,KLGSYSTEL,74.15,-6.20,MARUTI,509.95,5.70,MRF,1707.40,0.41,NAUKRI,393.35,-3.28,ORIENTBANK,137.40,0.77,PATELENG,119.00,0.80,POWERGRID,73.60,6.36,RELIANCE,1124.35,6.47,SBIN,1183.55,8.87,SHREECEM,396.55,-1.26,SKUMARSYNF,23.00,3.60,SUZLON,49.45,7.85,TATAPOWER,630.40,-0.31,TVSMOTOR,25.35,0.00,UNIONBANK,144.25,-1.16,ALOKTEXT,14.80,-0.34,ANDHRABANK,48.90,3.71,AXISBANK,411.50,1.49,BALLARPUR,20.80,-2.12,BANKBARODA,268.00,4.28,BHARATFORG,92.45,2.44,BIOCON,100.30,0.80,BIRLACORPN,105.70,4.76,CESC,199.60,-0.77,COREPROTEC,46.35,4.98,EDUCOMP,1779.30,1.88,IBN18,102.15,0.99,INDHOTEL,47.75,-1.95,IVRCLINFRA,131.60,11.62,KSK,120.30,0.54,MOSERBAER,54.20,2.55,MRPL,34.70,0.87,NAGARCONST,59.55,7.39,NAGARFERT,14.15,1.07,NEYVELILIG,54.35,5.33,OPTOCIRCUI,80.45,6.98,PRISMCEM,14.95,1.36,RAYMOND,82.45,3.26,SIEMENS,275.65,3.82,VOLTAMP,318.60,1.08,YESBANK,59.15,-1.42,ZEEL,115.40,5.82,AIAENG,127.65,-1.28,APTECHT,66.70,-7.94,ARVIND,14.00,3.32,ASHOKLEY,13.90,0.36,CHAMBLFERT,31.90,0.79,CONCOR,575.35,2.73,DCB,20.40,-0.49,FINANTECH,640.15,6.61,FSL,12.25,3.81,GAIL,189.65,3.52,GSPL,29.70,0.68,GTOFFSHORE,289.15,9.49,GVKPIL,14.70,13.51,HCL-INSYS,71.70,3.99,HOTELEELA,20.40,-0.49,IOC,380.10,4.55,ITC,169.85,3.16,KOTAKBANK,309.60,6.74,LICHSGFIN,180.90,8.68,LITL,117.20,4.18,MCDOWELL-N,698.55,-7.18,NIITTECH,56.85,0.18,NOIDATOLL,18.20,5.20,ONGC,687.65,5.61,ORBITCORP,52.35,-1.87,ORCHIDCHEM,79.35,-0.50,PIRHEALTH,205.65,-0.15,PURVA,43.00,0.12,ROLTA,168.45,1.69,SCI,74.45,-0.93,TATACOMM,412.45,-1.01,TV-18,61.30,2.00,UNIPHOS,93.55,-0.69,UTVSOF,262.15,2.32